2018-02-08T08:40:04.277Z|I-OCEAN7-304-0616641|  25.00   8.661  33.092  31.069 1480.5085 13:53:15.96M
2018-02-08T08:40:09.343Z|I-OCEAN7-304-0616641|  25.00   8.661  32.996  30.969 1480.3859 13:53:21.05M
2018-02-08T08:40:14.407Z|I-OCEAN7-304-0616641|  24.99   8.661  33.070  31.046 1480.4803 13:53:26.11M
2018-02-08T08:40:19.470Z|I-OCEAN7-304-0616641|  25.00   8.661  33.029  31.003 1480.4274 13:53:31.17M
2018-02-08T08:40:24.536Z|I-OCEAN7-304-0616641|  24.99   8.661  33.059  31.035 1480.4669 13:53:36.24M
2018-02-08T08:40:29.601Z|I-OCEAN7-304-0616641|  24.99   8.661  33.066  31.042 1480.4756 13:53:41.30M
2018-02-08T08:40:34.664Z|I-OCEAN7-304-0616641|  24.99   8.661  32.978  30.951 1480.3628 13:53:46.37M
2018-02-08T08:40:39.732Z|I-OCEAN7-304-0616641|  25.00   8.661  32.979  30.951 1480.3639 13:53:51.43M
2018-02-08T08:40:44.795Z|I-OCEAN7-304-0616641|  25.03   8.661  33.018  30.992 1480.4148 13:53:56.49M
2018-02-08T08:40:49.862Z|I-OCEAN7-304-0616641|  25.03   8.661  33.028  31.002 1480.4290 13:54:01.56M
2018-02-08T08:40:54.925Z|I-OCEAN7-304-0616641|  25.00   8.662  33.061  31.036 1480.4720 13:54:06.62M
2018-02-08T08:40:59.991Z|I-OCEAN7-304-0616641|  24.99   8.662  33.061  31.035 1480.4724 13:54:11.68M