2018-02-08T08:38:02.978Z|I-OCEAN7-304-0616641| 24.98 8.661 32.838 30.805 1480.1829 13:51:14.68M 2018-02-08T08:38:08.041Z|I-OCEAN7-304-0616641| 24.98 8.661 32.838 30.805 1480.1827 13:51:19.73M 2018-02-08T08:38:13.109Z|I-OCEAN7-304-0616641| 24.98 8.661 32.846 30.813 1480.1940 13:51:24.79M 2018-02-08T08:38:18.174Z|I-OCEAN7-304-0616641| 24.98 8.662 32.947 30.917 1480.3247 13:51:29.86M 2018-02-08T08:38:23.238Z|I-OCEAN7-304-0616641| 24.98 8.662 32.976 30.947 1480.3639 13:51:34.92M 2018-02-08T08:38:28.303Z|I-OCEAN7-304-0616641| 24.94 8.663 32.976 30.946 1480.3639 13:51:40.00M 2018-02-08T08:38:33.368Z|I-OCEAN7-304-0616641| 25.04 8.663 33.021 30.993 1480.4238 13:51:45.07M 2018-02-08T08:38:38.433Z|I-OCEAN7-304-0616641| 24.97 8.663 32.970 30.939 1480.3580 13:51:50.13M 2018-02-08T08:38:43.497Z|I-OCEAN7-304-0616641| 24.97 8.663 33.040 31.013 1480.4485 13:51:55.19M 2018-02-08T08:38:48.563Z|I-OCEAN7-304-0616641| 24.96 8.664 33.040 31.012 1480.4481 13:52:00.26M 2018-02-08T08:38:53.627Z|I-OCEAN7-304-0616641| 24.96 8.664 33.060 31.034 1480.4749 13:52:05.32M 2018-02-08T08:38:58.693Z|I-OCEAN7-304-0616641| 24.96 8.664 33.033 31.005 1480.4395 13:52:10.39M