2018-02-08T06:51:04.671Z|I-OCEAN7-304-0616641|  24.14   8.698  33.404  31.361 1480.9941 12:04:16.01M
2018-02-08T06:51:09.735Z|I-OCEAN7-304-0616641|  24.11   8.698  33.341  31.295 1480.9122 12:04:21.07M
2018-02-08T06:51:14.800Z|I-OCEAN7-304-0616641|  24.20   8.698  33.397  31.354 1480.9865 12:04:26.13M
2018-02-08T06:51:19.865Z|I-OCEAN7-304-0616641|  24.16   8.699  33.340  31.294 1480.9132 12:04:31.20M
2018-02-08T06:51:24.928Z|I-OCEAN7-304-0616641|  24.16   8.699  33.394  31.351 1480.9829 12:04:36.26M
2018-02-08T06:51:29.995Z|I-OCEAN7-304-0616641|  24.16   8.699  33.474  31.434 1481.0842 12:04:41.32M
2018-02-08T06:51:35.060Z|I-OCEAN7-304-0616641|  24.16   8.698  33.446  31.405 1481.0474 12:04:46.39M
2018-02-08T06:51:40.124Z|I-OCEAN7-304-0616641|  24.11   8.698  33.412  31.370 1481.0016 12:04:51.45M
2018-02-08T06:51:45.187Z|I-OCEAN7-304-0616641|  24.11   8.698  33.363  31.319 1480.9390 12:04:56.52M
2018-02-08T06:51:50.253Z|I-OCEAN7-304-0616641|  24.11   8.698  33.362  31.318 1480.9380 12:05:01.58M
2018-02-08T06:51:55.317Z|I-OCEAN7-304-0616641|  24.11   8.698  33.362  31.318 1480.9373 12:05:06.64M