2018-02-08T04:43:03.527Z|I-OCEAN7-304-0616641|  23.57   8.722  33.236  31.166 1480.8334 09:56:14.40M
2018-02-08T04:43:08.590Z|I-OCEAN7-304-0616641|  23.58   8.722  33.234  31.163 1480.8295 09:56:19.46M
2018-02-08T04:43:13.657Z|I-OCEAN7-304-0616641|  23.58   8.722  33.233  31.163 1480.8284 09:56:24.53M
2018-02-08T04:43:18.724Z|I-OCEAN7-304-0616641|  23.58   8.721  33.237  31.168 1480.8333 09:56:29.59M
2018-02-08T04:43:23.786Z|I-OCEAN7-304-0616641|  23.58   8.721  33.236  31.166 1480.8297 09:56:34.66M
2018-02-08T04:43:28.851Z|I-OCEAN7-304-0616641|  23.56   8.721  33.235  31.165 1480.8273 09:56:39.72M
2018-02-08T04:43:33.918Z|I-OCEAN7-304-0616641|  23.56   8.720  33.234  31.165 1480.8259 09:56:44.78M
2018-02-08T04:43:38.984Z|I-OCEAN7-304-0616641|  23.54   8.720  33.233  31.164 1480.8239 09:56:49.85M
2018-02-08T04:43:44.047Z|I-OCEAN7-304-0616641|  23.60   8.720  33.206  31.136 1480.7900 09:56:54.91M
2018-02-08T04:43:49.114Z|I-OCEAN7-304-0616641|  23.58   8.720  33.255  31.187 1480.8527 09:57:00.00M
2018-02-08T04:43:54.178Z|I-OCEAN7-304-0616641|  23.58   8.720  33.207  31.137 1480.7904 09:57:05.06M
2018-02-08T04:43:59.245Z|I-OCEAN7-304-0616641|  23.58   8.720  33.201  31.131 1480.7831 09:57:10.12M