2018-02-08T04:26:03.268Z|I-OCEAN7-304-0616641|  23.55   8.724  33.453  31.389 1481.1154 09:39:14.10M
2018-02-08T04:26:08.335Z|I-OCEAN7-304-0616641|  23.56   8.724  33.404  31.338 1481.0531 09:39:19.16M
2018-02-08T04:26:13.399Z|I-OCEAN7-304-0616641|  23.52   8.724  33.383  31.317 1481.0253 09:39:24.22M
2018-02-08T04:26:18.464Z|I-OCEAN7-304-0616641|  23.52   8.724  33.346  31.279 1480.9778 09:39:29.29M
2018-02-08T04:26:23.529Z|I-OCEAN7-304-0616641|  23.52   8.724  33.385  31.319 1481.0271 09:39:34.35M
2018-02-08T04:26:28.594Z|I-OCEAN7-304-0616641|  23.52   8.724  33.565  31.506 1481.2578 09:39:39.41M
2018-02-08T04:26:33.661Z|I-OCEAN7-304-0616641|  23.52   8.724  33.758  31.707 1481.5038 09:39:44.48M
2018-02-08T04:26:38.725Z|I-OCEAN7-304-0616641|  23.55   8.723  33.813  31.765 1481.5752 09:39:49.54M
2018-02-08T04:26:43.792Z|I-OCEAN7-304-0616641|  23.51   8.723  33.813  31.766 1481.5739 09:39:54.61M
2018-02-08T04:26:48.855Z|I-OCEAN7-304-0616641|  23.56   8.723  33.769  31.720 1481.5164 09:39:59.67M
2018-02-08T04:26:53.922Z|I-OCEAN7-304-0616641|  23.49   8.722  33.715  31.664 1481.4451 09:40:04.73M
2018-02-08T04:26:58.982Z|I-OCEAN7-304-0616641|  23.60   8.723  33.616  31.560 1481.3235 09:40:09.80M