2018-02-08T04:19:03.918Z|I-OCEAN7-304-0616641|  23.56   8.726  33.179  31.103 1480.7709 09:32:14.71M
2018-02-08T04:19:08.982Z|I-OCEAN7-304-0616641|  23.56   8.726  33.186  31.110 1480.7806 09:32:19.77M
2018-02-08T04:19:14.047Z|I-OCEAN7-304-0616641|  23.56   8.726  33.182  31.107 1480.7748 09:32:24.84M
2018-02-08T04:19:19.114Z|I-OCEAN7-304-0616641|  23.56   8.726  33.180  31.105 1480.7720 09:32:29.90M
2018-02-08T04:19:24.177Z|I-OCEAN7-304-0616641|  23.53   8.726  33.202  31.127 1480.7983 09:32:34.96M
2018-02-08T04:19:29.243Z|I-OCEAN7-304-0616641|  23.53   8.726  33.202  31.127 1480.7997 09:32:40.05M
2018-02-08T04:19:34.311Z|I-OCEAN7-304-0616641|  23.47   8.726  33.203  31.128 1480.8003 09:32:45.11M
2018-02-08T04:19:39.374Z|I-OCEAN7-304-0616641|  23.59   8.726  33.191  31.115 1480.7869 09:32:50.18M
2018-02-08T04:19:44.437Z|I-OCEAN7-304-0616641|  23.54   8.726  33.240  31.166 1480.8481 09:32:55.24M
2018-02-08T04:19:49.503Z|I-OCEAN7-304-0616641|  23.54   8.726  33.248  31.175 1480.8580 09:33:00.30M
2018-02-08T04:19:54.309Z|I-OCEAN7-304-0616641|  23.59   8.726  33.249  31.176 1480.8595 09:33:05.37M
2018-02-08T04:19:59.371Z|I-OCEAN7-304-0616641|  23.51   8.726  33.249  31.176 1480.8599 09:33:10.18M