2018-02-08T04:02:02.098Z|I-OCEAN7-304-0616641|  23.55   8.724  33.240  31.168 1480.8430 09:15:12.83M
2018-02-08T04:02:07.162Z|I-OCEAN7-304-0616641|  23.60   8.724  33.258  31.187 1480.8662 09:15:17.89M
2018-02-08T04:02:12.228Z|I-OCEAN7-304-0616641|  23.58   8.723  33.258  31.188 1480.8655 09:15:22.96M
2018-02-08T04:02:17.292Z|I-OCEAN7-304-0616641|  23.61   8.723  33.259  31.188 1480.8661 09:15:28.04M
2018-02-08T04:02:22.358Z|I-OCEAN7-304-0616641|  23.61   8.723  33.259  31.189 1480.8654 09:15:33.11M
2018-02-08T04:02:27.422Z|I-OCEAN7-304-0616641|  23.59   8.722  33.253  31.183 1480.8551 09:15:38.17M
2018-02-08T04:02:32.487Z|I-OCEAN7-304-0616641|  23.58   8.722  33.253  31.183 1480.8541 09:15:43.23M
2018-02-08T04:02:37.552Z|I-OCEAN7-304-0616641|  23.56   8.722  33.252  31.183 1480.8528 09:15:48.30M
2018-02-08T04:02:42.618Z|I-OCEAN7-304-0616641|  23.56   8.718  33.245  31.179 1480.8348 09:15:53.36M
2018-02-08T04:02:47.682Z|I-OCEAN7-304-0616641|  23.60   8.718  33.253  31.187 1480.8446 09:15:58.43M
2018-02-08T04:02:52.748Z|I-OCEAN7-304-0616641|  23.58   8.718  33.255  31.189 1480.8453 09:16:03.49M
2018-02-08T04:02:57.812Z|I-OCEAN7-304-0616641|  23.61   8.717  33.226  31.159 1480.8074 09:16:08.55M