2018-02-08T02:57:02.970Z|I-OCEAN7-304-0616641|  24.03   8.733  33.224  31.144 1480.8538 08:10:13.53M
2018-02-08T02:57:08.033Z|I-OCEAN7-304-0616641|  24.02   8.733  33.199  31.118 1480.8220 08:10:18.59M
2018-02-08T02:57:12.841Z|I-OCEAN7-304-0616641|  24.02   8.733  33.236  31.156 1480.8696 08:10:23.65M
2018-02-08T02:57:17.905Z|I-OCEAN7-304-0616641|  24.05   8.733  33.317  31.240 1480.9730 08:10:28.47M
2018-02-08T02:57:22.970Z|I-OCEAN7-304-0616641|  24.03   8.733  33.283  31.204 1480.9299 08:10:33.53M
2018-02-08T02:57:28.036Z|I-OCEAN7-304-0616641|  24.07   8.733  33.384  31.309 1481.0599 08:10:38.59M
2018-02-08T02:57:33.102Z|I-OCEAN7-304-0616641|  23.95   8.733  33.346  31.270 1481.0100 08:10:43.66M
2018-02-08T02:57:38.164Z|I-OCEAN7-304-0616641|  24.07   8.734  33.413  31.340 1481.0983 08:10:48.72M
2018-02-08T02:57:43.231Z|I-OCEAN7-304-0616641|  24.06   8.734  33.442  31.369 1481.1348 08:10:53.78M
2018-02-08T02:57:48.294Z|I-OCEAN7-304-0616641|  24.02   8.733  33.387  31.313 1481.0631 08:10:58.85M
2018-02-08T02:57:53.357Z|I-OCEAN7-304-0616641|  24.02   8.733  33.429  31.356 1481.1157 08:11:03.91M
2018-02-08T02:57:58.426Z|I-OCEAN7-304-0616641|  24.02   8.733  33.429  31.356 1481.1151 08:11:08.97M