2018-02-08T02:33:04.120Z|I-OCEAN7-304-0616641|  24.23   8.734  33.347  31.270 1481.0165 07:46:14.87M
2018-02-08T02:33:09.183Z|I-OCEAN7-304-0616641|  24.27   8.733  33.335  31.259 1481.0006 07:46:19.69M
2018-02-08T02:33:14.250Z|I-OCEAN7-304-0616641|  24.22   8.733  33.309  31.232 1480.9661 07:46:24.75M
2018-02-08T02:33:19.311Z|I-OCEAN7-304-0616641|  24.28   8.733  33.348  31.272 1481.0155 07:46:29.81M
2018-02-08T02:33:24.380Z|I-OCEAN7-304-0616641|  24.26   8.737  33.319  31.238 1480.9905 07:46:34.88M
2018-02-08T02:33:29.440Z|I-OCEAN7-304-0616641|  24.23   8.739  33.330  31.248 1481.0084 07:46:39.94M
2018-02-08T02:33:34.506Z|I-OCEAN7-304-0616641|  24.22   8.739  33.331  31.250 1481.0089 07:46:45.02M
2018-02-08T02:33:39.572Z|I-OCEAN7-304-0616641|  24.28   8.738  33.332  31.251 1481.0100 07:46:50.09M
2018-02-08T02:33:44.637Z|I-OCEAN7-304-0616641|  24.26   8.738  33.297  31.215 1480.9642 07:46:55.15M
2018-02-08T02:33:49.702Z|I-OCEAN7-304-0616641|  24.26   8.738  33.352  31.272 1481.0333 07:47:00.22M
2018-02-08T02:33:54.765Z|I-OCEAN7-304-0616641|  24.26   8.737  33.342  31.262 1481.0192 07:47:05.28M
2018-02-08T02:33:59.572Z|I-OCEAN7-304-0616641|  24.24   8.737  33.324  31.244 1480.9952 07:47:10.34M