2018-02-08T01:54:02.425Z|I-OCEAN7-304-0616641|  24.55   8.734  33.367  31.291 1481.0483 07:07:12.80M
2018-02-08T01:54:07.490Z|I-OCEAN7-304-0616641|  24.46   8.734  33.378  31.303 1481.0607 07:07:17.86M
2018-02-08T01:54:12.556Z|I-OCEAN7-304-0616641|  24.51   8.734  33.430  31.356 1481.1287 07:07:22.93M
2018-02-08T01:54:17.621Z|I-OCEAN7-304-0616641|  24.60   8.734  33.398  31.323 1481.0896 07:07:28.01M
2018-02-08T01:54:22.683Z|I-OCEAN7-304-0616641|  24.55   8.735  33.360  31.283 1481.0410 07:07:33.07M
2018-02-08T01:54:27.749Z|I-OCEAN7-304-0616641|  24.54   8.735  33.360  31.282 1481.0409 07:07:38.14M
2018-02-08T01:54:32.816Z|I-OCEAN7-304-0616641|  24.53   8.735  33.349  31.271 1481.0287 07:07:43.20M
2018-02-08T01:54:37.880Z|I-OCEAN7-304-0616641|  24.54   8.736  33.282  31.201 1480.9429 07:07:48.27M
2018-02-08T01:54:42.945Z|I-OCEAN7-304-0616641|  24.45   8.735  33.387  31.311 1481.0762 07:07:53.33M
2018-02-08T01:54:48.009Z|I-OCEAN7-304-0616641|  24.56   8.735  33.366  31.289 1481.0493 07:07:58.39M
2018-02-08T01:54:52.815Z|I-OCEAN7-304-0616641|  24.56   8.735  33.366  31.289 1481.0492 07:08:03.46M
2018-02-08T01:54:57.880Z|I-OCEAN7-304-0616641|  24.54   8.735  33.394  31.318 1481.0844 07:08:08.27M