2018-02-08T01:49:03.852Z|I-OCEAN7-304-0616641|  24.58   8.734  33.354  31.278 1481.0313 07:02:14.22M
2018-02-08T01:49:08.916Z|I-OCEAN7-304-0616641|  24.58   8.734  33.412  31.338 1481.1053 07:02:19.29M
2018-02-08T01:49:13.985Z|I-OCEAN7-304-0616641|  24.58   8.734  33.412  31.338 1481.1060 07:02:24.35M
2018-02-08T01:49:19.047Z|I-OCEAN7-304-0616641|  24.54   8.734  33.355  31.278 1481.0326 07:02:29.41M
2018-02-08T01:49:24.109Z|I-OCEAN7-304-0616641|  24.55   8.735  33.326  31.248 1480.9972 07:02:34.48M
2018-02-08T01:49:29.178Z|I-OCEAN7-304-0616641|  24.55   8.735  33.326  31.248 1480.9977 07:02:39.54M
2018-02-08T01:49:34.242Z|I-OCEAN7-304-0616641|  24.55   8.735  33.364  31.287 1481.0471 07:02:44.60M
2018-02-08T01:49:39.308Z|I-OCEAN7-304-0616641|  24.58   8.735  33.375  31.298 1481.0621 07:02:49.67M
2018-02-08T01:49:44.373Z|I-OCEAN7-304-0616641|  24.50   8.735  33.353  31.275 1481.0330 07:02:54.73M
2018-02-08T01:49:49.438Z|I-OCEAN7-304-0616641|  24.57   8.736  33.294  31.214 1480.9596 07:02:59.80M
2018-02-08T01:49:54.502Z|I-OCEAN7-304-0616641|  24.59   8.736  33.334  31.255 1481.0128 07:03:04.86M
2018-02-08T01:49:59.568Z|I-OCEAN7-304-0616641|  24.59   8.737  33.304  31.223 1480.9753 07:03:09.92M