2018-02-08T00:55:01.270Z|I-OCEAN7-304-0616641|  24.98   8.735  33.338  31.260 1481.0215 06:08:11.45M
2018-02-08T00:55:06.336Z|I-OCEAN7-304-0616641|  24.98   8.735  33.266  31.185 1480.9275 06:08:16.51M
2018-02-08T00:55:11.400Z|I-OCEAN7-304-0616641|  24.98   8.734  33.329  31.251 1481.0061 06:08:21.57M
2018-02-08T00:55:16.465Z|I-OCEAN7-304-0616641|  25.00   8.734  33.378  31.302 1481.0675 06:08:26.64M
2018-02-08T00:55:21.530Z|I-OCEAN7-304-0616641|  25.00   8.733  33.355  31.278 1481.0367 06:08:31.70M
2018-02-08T00:55:26.595Z|I-OCEAN7-304-0616641|  25.00   8.733  33.307  31.229 1480.9740 06:08:36.77M
2018-02-08T00:55:31.661Z|I-OCEAN7-304-0616641|  24.99   8.732  33.307  31.230 1480.9730 06:08:41.83M
2018-02-08T00:55:36.725Z|I-OCEAN7-304-0616641|  24.99   8.736  33.282  31.201 1480.9521 06:08:46.90M
2018-02-08T00:55:41.791Z|I-OCEAN7-304-0616641|  24.99   8.736  33.314  31.234 1480.9941 06:08:51.96M
2018-02-08T00:55:46.856Z|I-OCEAN7-304-0616641|  24.99   8.737  33.314  31.233 1480.9957 06:08:57.04M
2018-02-08T00:55:51.920Z|I-OCEAN7-304-0616641|  24.96   8.738  33.362  31.283 1481.0580 06:09:02.11M
2018-02-08T00:55:57.078Z|I-OCEAN7-304-0616641|  24.92   8.738  33.247  31.163 1480.9114 06:09:07.17M