2018-02-08T00:53:00.495Z|I-OCEAN7-304-0616641|  25.03   8.737  33.289  31.207 1480.9648 06:06:10.66M
2018-02-08T00:53:05.559Z|I-OCEAN7-304-0616641|  25.03   8.737  33.335  31.255 1481.0238 06:06:15.72M
2018-02-08T00:53:10.625Z|I-OCEAN7-304-0616641|  25.03   8.737  33.287  31.204 1480.9617 06:06:20.79M
2018-02-08T00:53:15.690Z|I-OCEAN7-304-0616641|  24.95   8.737  33.295  31.213 1480.9709 06:06:25.85M
2018-02-08T00:53:20.755Z|I-OCEAN7-304-0616641|  25.00   8.737  33.296  31.214 1480.9735 06:06:30.92M
2018-02-08T00:53:25.821Z|I-OCEAN7-304-0616641|  24.93   8.737  33.364  31.285 1481.0590 06:06:36.00M
2018-02-08T00:53:30.883Z|I-OCEAN7-304-0616641|  25.00   8.737  33.341  31.261 1481.0309 06:06:41.06M
2018-02-08T00:53:35.690Z|I-OCEAN7-304-0616641|  25.00   8.737  33.309  31.228 1480.9890 06:06:46.13M
2018-02-08T00:53:40.753Z|I-OCEAN7-304-0616641|  24.97   8.736  33.319  31.239 1481.0004 06:06:50.91M
2018-02-08T00:53:45.819Z|I-OCEAN7-304-0616641|  25.03   8.736  33.321  31.241 1481.0017 06:06:56.00M
2018-02-08T00:53:50.884Z|I-OCEAN7-304-0616641|  25.03   8.736  33.362  31.283 1481.0546 06:07:01.06M
2018-02-08T00:53:55.689Z|I-OCEAN7-304-0616641|  24.97   8.736  33.325  31.245 1481.0056 06:07:06.13M