2018-02-08T00:44:04.918Z|I-OCEAN7-304-0616641|  25.12   8.741  33.316  31.231 1481.0112 05:57:15.06M
2018-02-08T00:44:09.981Z|I-OCEAN7-304-0616641|  25.09   8.742  33.284  31.198 1480.9708 05:57:20.12M
2018-02-08T00:44:15.046Z|I-OCEAN7-304-0616641|  25.09   8.742  33.254  31.167 1480.9324 05:57:25.19M
2018-02-08T00:44:20.111Z|I-OCEAN7-304-0616641|  25.04   8.741  33.286  31.200 1480.9720 05:57:30.25M
2018-02-08T00:44:25.176Z|I-OCEAN7-304-0616641|  25.05   8.741  33.223  31.135 1480.8917 05:57:35.31M
2018-02-08T00:44:30.242Z|I-OCEAN7-304-0616641|  25.05   8.741  33.197  31.108 1480.8582 05:57:40.38M
2018-02-08T00:44:35.308Z|I-OCEAN7-304-0616641|  25.10   8.741  33.226  31.138 1480.8958 05:57:45.44M
2018-02-08T00:44:40.366Z|I-OCEAN7-304-0616641|  25.04   8.741  33.178  31.088 1480.8329 05:57:50.51M
2018-02-08T00:44:45.438Z|I-OCEAN7-304-0616641|  25.03   8.741  33.178  31.088 1480.8323 05:57:55.57M
2018-02-08T00:44:50.242Z|I-OCEAN7-304-0616641|  25.10   8.741  33.282  31.196 1480.9661 05:58:00.64M
2018-02-08T00:44:55.301Z|I-OCEAN7-304-0616641|  25.06   8.741  33.324  31.240 1481.0186 05:58:05.44M