2018-02-08T00:33:02.712Z|I-OCEAN7-304-0616641|  25.23   8.756  33.485  31.393 1481.2670 05:46:12.80M
2018-02-08T00:33:07.778Z|I-OCEAN7-304-0616641|  25.23   8.756  33.519  31.429 1481.3104 05:46:17.86M
2018-02-08T00:33:12.841Z|I-OCEAN7-304-0616641|  25.23   8.756  33.470  31.378 1481.2476 05:46:22.93M
2018-02-08T00:33:17.909Z|I-OCEAN7-304-0616641|  25.22   8.756  33.446  31.353 1481.2170 05:46:28.01M
2018-02-08T00:33:22.975Z|I-OCEAN7-304-0616641|  25.22   8.756  33.417  31.324 1481.1803 05:46:33.08M
2018-02-08T00:33:28.039Z|I-OCEAN7-304-0616641|  25.22   8.756  33.464  31.373 1481.2405 05:46:38.14M
2018-02-08T00:33:33.105Z|I-OCEAN7-304-0616641|  25.22   8.756  33.492  31.402 1481.2759 05:46:43.20M
2018-02-08T00:33:38.170Z|I-OCEAN7-304-0616641|  25.18   8.756  33.530  31.441 1481.3235 05:46:48.27M
2018-02-08T00:33:43.235Z|I-OCEAN7-304-0616641|  25.23   8.755  33.568  31.481 1481.3719 05:46:53.33M
2018-02-08T00:33:48.295Z|I-OCEAN7-304-0616641|  25.17   8.755  33.533  31.445 1481.3250 05:46:58.40M
2018-02-08T00:33:53.360Z|I-OCEAN7-304-0616641|  25.17   8.754  33.522  31.434 1481.3103 05:47:03.46M
2018-02-08T00:33:58.427Z|I-OCEAN7-304-0616641|  25.17   8.754  33.582  31.497 1481.3844 05:47:08.52M