2018-02-08T00:07:04.508Z|I-OCEAN7-304-0616641|  25.45   8.791  33.527  31.407 1481.4175 05:20:14.53M
2018-02-08T00:07:09.572Z|I-OCEAN7-304-0616641|  25.46   8.788  33.527  31.410 1481.4098 05:20:19.60M
2018-02-08T00:07:14.639Z|I-OCEAN7-304-0616641|  25.46   8.787  33.517  31.399 1481.3961 05:20:24.66M
2018-02-08T00:07:19.701Z|I-OCEAN7-304-0616641|  25.46   8.787  33.498  31.380 1481.3705 05:20:29.73M
2018-02-08T00:07:24.766Z|I-OCEAN7-304-0616641|  25.46   8.787  33.498  31.380 1481.3689 05:20:34.79M
2018-02-08T00:07:29.832Z|I-OCEAN7-304-0616641|  25.44   8.786  33.485  31.367 1481.3522 05:20:39.85M
2018-02-08T00:07:34.896Z|I-OCEAN7-304-0616641|  25.44   8.786  33.489  31.371 1481.3573 05:20:44.92M
2018-02-08T00:07:39.964Z|I-OCEAN7-304-0616641|  25.44   8.786  33.490  31.372 1481.3577 05:20:50.00M
2018-02-08T00:07:45.026Z|I-OCEAN7-304-0616641|  25.44   8.786  33.487  31.370 1481.3533 05:20:55.07M
2018-02-08T00:07:50.092Z|I-OCEAN7-304-0616641|  25.44   8.786  33.448  31.329 1481.3025 05:21:00.13M
2018-02-08T00:07:55.158Z|I-OCEAN7-304-0616641|  25.44   8.786  33.439  31.319 1481.2909 05:21:05.19M