2018-02-07T23:56:01.519Z|I-OCEAN7-304-0616641|  25.57   8.792  33.392  31.265 1481.2494 05:09:11.51M
2018-02-07T23:56:06.583Z|I-OCEAN7-304-0616641|  25.51   8.792  33.427  31.302 1481.2936 05:09:16.58M
2018-02-07T23:56:11.646Z|I-OCEAN7-304-0616641|  25.61   8.792  33.477  31.353 1481.3580 05:09:21.64M
2018-02-07T23:56:16.713Z|I-OCEAN7-304-0616641|  25.60   8.792  33.477  31.354 1481.3585 05:09:26.70M
2018-02-07T23:56:21.776Z|I-OCEAN7-304-0616641|  25.54   8.792  33.522  31.400 1481.4143 05:09:31.77M
2018-02-07T23:56:26.842Z|I-OCEAN7-304-0616641|  25.56   8.792  33.522  31.401 1481.4146 05:09:36.83M
2018-02-07T23:56:31.905Z|I-OCEAN7-304-0616641|  25.47   8.791  33.500  31.378 1481.3850 05:09:41.89M
2018-02-07T23:56:36.972Z|I-OCEAN7-304-0616641|  25.52   8.791  33.458  31.335 1481.3324 05:09:46.96M
2018-02-07T23:56:42.036Z|I-OCEAN7-304-0616641|  25.51   8.791  33.481  31.359 1481.3610 05:09:52.04M
2018-02-07T23:56:47.102Z|I-OCEAN7-304-0616641|  25.51   8.793  33.509  31.386 1481.4005 05:09:57.11M
2018-02-07T23:56:52.258Z|I-OCEAN7-304-0616641|  25.52   8.793  33.460  31.334 1481.3378 05:10:02.17M
2018-02-07T23:56:57.233Z|I-OCEAN7-304-0616641|  25.55   8.793  33.460  31.334 1481.3392 05:10:07.32M