2018-02-07T23:54:00.217Z|I-OCEAN7-304-0616641|  25.53   8.793  33.474  31.349 1481.3574 05:07:10.21M
2018-02-07T23:54:05.282Z|I-OCEAN7-304-0616641|  25.55   8.793  33.472  31.347 1481.3547 05:07:15.28M
2018-02-07T23:54:10.349Z|I-OCEAN7-304-0616641|  25.59   8.793  33.485  31.361 1481.3713 05:07:20.34M
2018-02-07T23:54:15.415Z|I-OCEAN7-304-0616641|  25.54   8.792  33.498  31.375 1481.3861 05:07:25.41M
2018-02-07T23:54:20.478Z|I-OCEAN7-304-0616641|  25.56   8.792  33.528  31.406 1481.4233 05:07:30.47M
2018-02-07T23:54:25.546Z|I-OCEAN7-304-0616641|  25.59   8.792  33.555  31.435 1481.4591 05:07:35.53M
2018-02-07T23:54:30.610Z|I-OCEAN7-304-0616641|  25.53   8.791  33.492  31.370 1481.3738 05:07:40.60M
2018-02-07T23:54:35.673Z|I-OCEAN7-304-0616641|  25.60   8.791  33.492  31.370 1481.3741 05:07:45.66M
2018-02-07T23:54:40.738Z|I-OCEAN7-304-0616641|  25.54   8.790  33.492  31.370 1481.3721 05:07:50.72M
2018-02-07T23:54:45.804Z|I-OCEAN7-304-0616641|  25.53   8.790  33.497  31.376 1481.3795 05:07:55.79M
2018-02-07T23:54:50.870Z|I-OCEAN7-304-0616641|  25.58   8.790  33.511  31.390 1481.3981 05:08:00.85M
2018-02-07T23:54:55.935Z|I-OCEAN7-304-0616641|  25.56   8.791  33.477  31.354 1481.3544 05:08:05.92M