2018-02-07T23:48:00.865Z|I-OCEAN7-304-0616641|  25.62   8.765  33.391  31.288 1481.1786 05:01:10.83M
2018-02-07T23:48:05.931Z|I-OCEAN7-304-0616641|  25.62   8.765  33.412  31.310 1481.2062 05:01:15.89M
2018-02-07T23:48:10.994Z|I-OCEAN7-304-0616641|  25.66   8.772  33.403  31.294 1481.2114 05:01:20.96M
2018-02-07T23:48:16.059Z|I-OCEAN7-304-0616641|  25.66   8.773  33.291  31.177 1481.0712 05:01:26.04M
2018-02-07T23:48:21.124Z|I-OCEAN7-304-0616641|  25.66   8.774  33.236  31.119 1481.0045 05:01:31.10M
2018-02-07T23:48:26.188Z|I-OCEAN7-304-0616641|  25.63   8.775  33.385  31.273 1481.1984 05:01:36.17M
2018-02-07T23:48:31.253Z|I-OCEAN7-304-0616641|  25.63   8.777  33.506  31.397 1481.3566 05:01:41.23M
2018-02-07T23:48:36.321Z|I-OCEAN7-304-0616641|  25.62   8.779  33.506  31.395 1481.3610 05:01:46.30M
2018-02-07T23:48:41.385Z|I-OCEAN7-304-0616641|  25.62   8.780  33.538  31.427 1481.4058 05:01:51.36M
2018-02-07T23:48:46.450Z|I-OCEAN7-304-0616641|  25.62   8.782  33.560  31.449 1481.4382 05:01:56.43M
2018-02-07T23:48:51.512Z|I-OCEAN7-304-0616641|  25.62   8.783  33.477  31.361 1481.3346 05:02:01.49M
2018-02-07T23:48:56.579Z|I-OCEAN7-304-0616641|  25.62   8.784  33.453  31.336 1481.3077 05:02:06.55M