2018-02-07T23:46:04.891Z|I-OCEAN7-304-0616641|  25.61   8.788  33.485  31.366 1481.3583 04:59:14.85M
2018-02-07T23:46:09.956Z|I-OCEAN7-304-0616641|  25.63   8.789  33.510  31.391 1481.3922 04:59:19.91M
2018-02-07T23:46:15.020Z|I-OCEAN7-304-0616641|  25.60   8.789  33.501  31.381 1481.3826 04:59:25.00M
2018-02-07T23:46:20.085Z|I-OCEAN7-304-0616641|  25.66   8.789  33.501  31.380 1481.3828 04:59:30.06M
2018-02-07T23:46:25.148Z|I-OCEAN7-304-0616641|  25.65   8.789  33.446  31.323 1481.3126 04:59:35.12M
2018-02-07T23:46:30.215Z|I-OCEAN7-304-0616641|  25.66   8.789  33.446  31.323 1481.3127 04:59:40.19M
2018-02-07T23:46:35.277Z|I-OCEAN7-304-0616641|  25.62   8.789  33.436  31.313 1481.3004 04:59:45.25M
2018-02-07T23:46:40.345Z|I-OCEAN7-304-0616641|  25.62   8.790  33.435  31.311 1481.2990 04:59:50.31M
2018-02-07T23:46:45.409Z|I-OCEAN7-304-0616641|  25.59   8.790  33.474  31.352 1481.3501 04:59:55.38M
2018-02-07T23:46:50.477Z|I-OCEAN7-304-0616641|  25.59   8.791  33.451  31.327 1481.3217 05:00:00.44M
2018-02-07T23:46:55.540Z|I-OCEAN7-304-0616641|  25.58   8.791  33.386  31.260 1481.2407 05:00:05.51M