2018-02-07T23:26:01.508Z|I-OCEAN7-304-0616641|  25.76   8.807  34.084  31.971 1482.1780 04:39:11.41M
2018-02-07T23:26:06.571Z|I-OCEAN7-304-0616641|  25.76   8.808  34.092  31.979 1482.1903 04:39:16.48M
2018-02-07T23:26:11.636Z|I-OCEAN7-304-0616641|  25.76   8.809  34.094  31.979 1482.1936 04:39:21.54M
2018-02-07T23:26:16.703Z|I-OCEAN7-304-0616641|  25.79   8.809  34.095  31.980 1482.1970 04:39:26.61M
2018-02-07T23:26:21.769Z|I-OCEAN7-304-0616641|  25.79   8.810  34.044  31.927 1482.1329 04:39:31.67M
2018-02-07T23:26:26.832Z|I-OCEAN7-304-0616641|  25.79   8.810  34.024  31.906 1482.1067 04:39:36.74M
2018-02-07T23:26:31.898Z|I-OCEAN7-304-0616641|  25.79   8.810  33.996  31.877 1482.0719 04:39:41.80M
2018-02-07T23:26:36.960Z|I-OCEAN7-304-0616641|  25.79   8.810  33.910  31.787 1481.9619 04:39:46.86M
2018-02-07T23:26:42.027Z|I-OCEAN7-304-0616641|  25.79   8.810  33.919  31.797 1481.9740 04:39:51.92M
2018-02-07T23:26:47.091Z|I-OCEAN7-304-0616641|  25.80   8.810  33.906  31.782 1481.9575 04:39:57.01M
2018-02-07T23:26:52.154Z|I-OCEAN7-304-0616641|  25.78   8.810  33.898  31.774 1481.9471 04:40:02.07M
2018-02-07T23:26:57.222Z|I-OCEAN7-304-0616641|  25.79   8.811  33.897  31.773 1481.9474 04:40:07.14M