2018-02-07T23:13:02.281Z|I-OCEAN7-304-0616641|  25.84   8.762  33.475  31.378 1481.2810 04:26:12.15M
2018-02-07T23:13:07.346Z|I-OCEAN7-304-0616641|  25.86   8.752  33.469  31.381 1481.2456 04:26:17.22M
2018-02-07T23:13:12.411Z|I-OCEAN7-304-0616641|  25.89   8.742  33.491  31.412 1481.2491 04:26:22.28M
2018-02-07T23:13:17.473Z|I-OCEAN7-304-0616641|  25.89   8.727  33.512  31.447 1481.2356 04:26:27.35M
2018-02-07T23:13:22.540Z|I-OCEAN7-304-0616641|  25.89   8.727  33.478  31.412 1481.1932 04:26:32.41M
2018-02-07T23:13:27.605Z|I-OCEAN7-304-0616641|  25.84   8.727  33.448  31.381 1481.1539 04:26:37.47M
2018-02-07T23:13:32.667Z|I-OCEAN7-304-0616641|  25.86   8.732  33.447  31.376 1481.1656 04:26:42.54M
2018-02-07T23:13:37.735Z|I-OCEAN7-304-0616641|  25.85   8.732  33.437  31.365 1481.1545 04:26:47.60M
2018-02-07T23:13:42.800Z|I-OCEAN7-304-0616641|  25.85   8.733  33.394  31.319 1481.1014 04:26:52.67M
2018-02-07T23:13:47.864Z|I-OCEAN7-304-0616641|  25.85   8.734  33.491  31.419 1481.2274 04:26:57.73M
2018-02-07T23:13:52.932Z|I-OCEAN7-304-0616641|  25.85   8.735  33.490  31.418 1481.2285 04:27:02.79M
2018-02-07T23:13:57.995Z|I-OCEAN7-304-0616641|  25.92   8.736  33.457  31.383 1481.1892 04:27:07.86M