2018-02-07T22:40:00.451Z|I-OCEAN7-304-0616641|  25.85   8.745  33.506  31.425 1481.2758 03:53:10.23M
2018-02-07T22:40:05.516Z|I-OCEAN7-304-0616641|  25.83   8.745  33.502  31.422 1481.2700 03:53:15.29M
2018-02-07T22:40:10.581Z|I-OCEAN7-304-0616641|  25.83   8.744  33.504  31.423 1481.2704 03:53:20.35M
2018-02-07T22:40:15.646Z|I-OCEAN7-304-0616641|  25.83   8.744  33.463  31.382 1481.2173 03:53:25.42M
2018-02-07T22:40:20.712Z|I-OCEAN7-304-0616641|  25.85   8.743  33.456  31.375 1481.2072 03:53:30.48M
2018-02-07T22:40:25.775Z|I-OCEAN7-304-0616641|  25.89   8.743  33.429  31.347 1481.1713 03:53:35.55M
2018-02-07T22:40:30.843Z|I-OCEAN7-304-0616641|  25.86   8.742  33.429  31.348 1481.1687 03:53:40.61M
2018-02-07T22:40:35.907Z|I-OCEAN7-304-0616641|  25.78   8.741  33.385  31.303 1481.1089 03:53:45.67M
2018-02-07T22:40:40.970Z|I-OCEAN7-304-0616641|  25.83   8.740  33.428  31.348 1481.1619 03:53:50.74M
2018-02-07T22:40:46.035Z|I-OCEAN7-304-0616641|  25.83   8.739  33.401  31.321 1481.1252 03:53:55.80M
2018-02-07T22:40:51.194Z|I-OCEAN7-304-0616641|  25.85   8.738  33.401  31.322 1481.1217 03:54:00.86M
2018-02-07T22:40:56.165Z|I-OCEAN7-304-0616641|  25.85   8.737  33.361  31.282 1481.0684 03:54:06.04M