2018-02-07T22:23:00.190Z|I-OCEAN7-304-0616641|  25.83   8.674  33.285  31.258 1480.8051 03:36:09.90M
2018-02-07T22:23:05.255Z|I-OCEAN7-304-0616641|  25.85   8.674  33.264  31.236 1480.7780 03:36:14.96M
2018-02-07T22:23:10.060Z|I-OCEAN7-304-0616641|  25.84   8.674  33.264  31.236 1480.7780 03:36:20.05M
2018-02-07T22:23:15.127Z|I-OCEAN7-304-0616641|  25.84   8.674  33.292  31.265 1480.8134 03:36:24.84M
2018-02-07T22:23:20.191Z|I-OCEAN7-304-0616641|  25.86   8.674  33.315  31.289 1480.8435 03:36:29.90M
2018-02-07T22:23:25.253Z|I-OCEAN7-304-0616641|  25.81   8.674  33.234  31.204 1480.7388 03:36:34.96M
2018-02-07T22:23:30.318Z|I-OCEAN7-304-0616641|  25.81   8.675  33.279  31.251 1480.7976 03:36:40.05M
2018-02-07T22:23:35.384Z|I-OCEAN7-304-0616641|  25.81   8.675  33.279  31.251 1480.7982 03:36:45.11M
2018-02-07T22:23:40.448Z|I-OCEAN7-304-0616641|  25.79   8.675  33.208  31.177 1480.7074 03:36:50.18M
2018-02-07T22:23:45.514Z|I-OCEAN7-304-0616641|  25.77   8.675  33.255  31.226 1480.7678 03:36:55.24M
2018-02-07T22:23:50.578Z|I-OCEAN7-304-0616641|  25.77   8.676  33.192  31.160 1480.6879 03:37:00.30M
2018-02-07T22:23:55.644Z|I-OCEAN7-304-0616641|  25.78   8.676  33.233  31.203 1480.7417 03:37:05.37M