2018-02-07T22:21:04.476Z|I-OCEAN7-304-0616641|  25.75   8.670  33.326  31.303 1480.8452 03:34:14.20M
2018-02-07T22:21:09.542Z|I-OCEAN7-304-0616641|  25.77   8.671  33.332  31.310 1480.8536 03:34:19.26M
2018-02-07T22:21:14.606Z|I-OCEAN7-304-0616641|  25.80   8.671  33.362  31.341 1480.8951 03:34:24.32M
2018-02-07T22:21:19.672Z|I-OCEAN7-304-0616641|  25.80   8.672  33.405  31.385 1480.9529 03:34:29.39M
2018-02-07T22:21:24.476Z|I-OCEAN7-304-0616641|  25.80   8.673  33.381  31.359 1480.9244 03:34:34.45M
2018-02-07T22:21:29.542Z|I-OCEAN7-304-0616641|  25.80   8.675  33.343  31.318 1480.8796 03:34:39.26M
2018-02-07T22:21:34.607Z|I-OCEAN7-304-0616641|  25.80   8.679  33.314  31.284 1480.8534 03:34:44.32M
2018-02-07T22:21:39.670Z|I-OCEAN7-304-0616641|  25.77   8.679  33.289  31.257 1480.8220 03:34:49.39M
2018-02-07T22:21:44.737Z|I-OCEAN7-304-0616641|  25.77   8.680  33.223  31.189 1480.7399 03:34:54.45M
2018-02-07T22:21:49.800Z|I-OCEAN7-304-0616641|  25.80   8.676  33.258  31.228 1480.7758 03:34:59.52M
2018-02-07T22:21:54.868Z|I-OCEAN7-304-0616641|  25.75   8.676  33.258  31.228 1480.7743 03:35:04.58M
2018-02-07T22:21:59.928Z|I-OCEAN7-304-0616641|  25.82   8.676  33.288  31.260 1480.8134 03:35:09.64M