2018-02-07T22:14:04.865Z|I-OCEAN7-304-0616641|  25.75   8.652  33.275  31.267 1480.7321 03:27:14.55M
2018-02-07T22:14:09.928Z|I-OCEAN7-304-0616641|  25.75   8.652  33.317  31.310 1480.7845 03:27:19.62M
2018-02-07T22:14:14.991Z|I-OCEAN7-304-0616641|  25.73   8.652  33.317  31.311 1480.7834 03:27:24.68M
2018-02-07T22:14:20.106Z|I-OCEAN7-304-0616641|  25.73   8.652  33.327  31.321 1480.7963 03:27:29.74M
2018-02-07T22:14:24.864Z|I-OCEAN7-304-0616641|  25.72   8.652  33.292  31.285 1480.7512 03:27:34.85M
2018-02-07T22:14:29.931Z|I-OCEAN7-304-0616641|  25.75   8.652  33.301  31.294 1480.7640 03:27:39.62M
2018-02-07T22:14:34.996Z|I-OCEAN7-304-0616641|  25.69   8.652  33.370  31.366 1480.8519 03:27:44.68M
2018-02-07T22:14:39.796Z|I-OCEAN7-304-0616641|  25.75   8.652  33.282  31.274 1480.7410 03:27:49.75M
2018-02-07T22:14:44.863Z|I-OCEAN7-304-0616641|  25.75   8.652  33.282  31.275 1480.7410 03:27:54.55M
2018-02-07T22:14:49.930Z|I-OCEAN7-304-0616641|  25.69   8.652  33.283  31.275 1480.7400 03:27:59.62M
2018-02-07T22:14:54.993Z|I-OCEAN7-304-0616641|  25.73   8.652  33.263  31.255 1480.7153 03:28:04.68M