2018-02-07T21:18:02.649Z|I-OCEAN7-304-0616641|  25.43   8.700  33.322  31.274 1480.9124 02:31:12.17M
2018-02-07T21:18:07.718Z|I-OCEAN7-304-0616641|  25.43   8.699  33.356  31.309 1480.9551 02:31:17.23M
2018-02-07T21:18:12.782Z|I-OCEAN7-304-0616641|  25.39   8.699  33.299  31.251 1480.8822 02:31:22.30M
2018-02-07T21:18:17.848Z|I-OCEAN7-304-0616641|  25.47   8.700  33.308  31.260 1480.8960 02:31:27.36M
2018-02-07T21:18:22.911Z|I-OCEAN7-304-0616641|  25.46   8.700  33.273  31.223 1480.8506 02:31:32.43M
2018-02-07T21:18:27.977Z|I-OCEAN7-304-0616641|  25.47   8.699  33.273  31.223 1480.8505 02:31:37.49M
2018-02-07T21:18:33.041Z|I-OCEAN7-304-0616641|  25.44   8.699  33.286  31.237 1480.8657 02:31:42.55M
2018-02-07T21:18:38.106Z|I-OCEAN7-304-0616641|  25.49   8.699  33.287  31.239 1480.8679 02:31:47.62M
2018-02-07T21:18:43.172Z|I-OCEAN7-304-0616641|  25.47   8.698  33.333  31.286 1480.9237 02:31:52.68M
2018-02-07T21:18:48.235Z|I-OCEAN7-304-0616641|  25.47   8.698  33.306  31.259 1480.8882 02:31:57.74M
2018-02-07T21:18:53.302Z|I-OCEAN7-304-0616641|  25.47   8.697  33.295  31.248 1480.8723 02:32:02.81M
2018-02-07T21:18:58.364Z|I-OCEAN7-304-0616641|  25.47   8.689  33.238  31.196 1480.7772 02:32:07.87M