2018-02-07T21:03:02.655Z|I-OCEAN7-304-0616641|  25.37   8.706  33.354  31.302 1480.9694 02:16:12.12M
2018-02-07T21:03:07.719Z|I-OCEAN7-304-0616641|  25.42   8.700  33.318  31.269 1480.9083 02:16:17.19M
2018-02-07T21:03:12.876Z|I-OCEAN7-304-0616641|  25.36   8.700  33.317  31.269 1480.9055 02:16:22.25M
2018-02-07T21:03:17.849Z|I-OCEAN7-304-0616641|  25.36   8.699  33.283  31.234 1480.8594 02:16:27.40M
2018-02-07T21:03:22.914Z|I-OCEAN7-304-0616641|  25.36   8.698  33.322  31.275 1480.9073 02:16:32.38M
2018-02-07T21:03:27.979Z|I-OCEAN7-304-0616641|  25.36   8.697  33.273  31.225 1480.8420 02:16:37.44M
2018-02-07T21:03:33.044Z|I-OCEAN7-304-0616641|  25.42   8.696  33.282  31.235 1480.8513 02:16:42.50M
2018-02-07T21:03:38.109Z|I-OCEAN7-304-0616641|  25.32   8.695  33.283  31.237 1480.8486 02:16:47.57M
2018-02-07T21:03:43.174Z|I-OCEAN7-304-0616641|  25.32   8.694  33.311  31.268 1480.8832 02:16:52.63M
2018-02-07T21:03:48.237Z|I-OCEAN7-304-0616641|  25.36   8.694  33.302  31.257 1480.8715 02:16:57.70M
2018-02-07T21:03:53.303Z|I-OCEAN7-304-0616641|  25.36   8.694  33.300  31.256 1480.8694 02:17:02.76M
2018-02-07T21:03:58.368Z|I-OCEAN7-304-0616641|  25.38   8.694  33.260  31.214 1480.8185 02:17:07.82M