2018-02-07T20:48:03.696Z|I-OCEAN7-304-0616641| 25.28 8.755 33.353 31.258 1481.0973 02:01:13.13M 2018-02-07T20:48:08.764Z|I-OCEAN7-304-0616641| 25.32 8.755 33.353 31.258 1481.0980 02:01:18.17M 2018-02-07T20:48:13.825Z|I-OCEAN7-304-0616641| 25.26 8.755 33.376 31.282 1481.1276 02:01:23.24M 2018-02-07T20:48:18.891Z|I-OCEAN7-304-0616641| 25.27 8.755 33.376 31.281 1481.1279 02:01:28.30M 2018-02-07T20:48:23.956Z|I-OCEAN7-304-0616641| 25.28 8.755 33.399 31.305 1481.1577 02:01:33.36M 2018-02-07T20:48:29.021Z|I-OCEAN7-304-0616641| 25.28 8.755 33.372 31.277 1481.1227 02:01:38.43M 2018-02-07T20:48:34.086Z|I-OCEAN7-304-0616641| 25.28 8.755 33.476 31.386 1481.2552 02:01:43.49M 2018-02-07T20:48:39.153Z|I-OCEAN7-304-0616641| 25.30 8.755 33.354 31.258 1481.0984 02:01:48.56M 2018-02-07T20:48:44.216Z|I-OCEAN7-304-0616641| 25.25 8.755 33.388 31.294 1481.1407 02:01:53.62M 2018-02-07T20:48:49.280Z|I-OCEAN7-304-0616641| 25.26 8.754 33.452 31.361 1481.2212 02:01:58.68M 2018-02-07T20:48:54.086Z|I-OCEAN7-304-0616641| 25.26 8.754 33.443 31.351 1481.2086 02:02:03.75M 2018-02-07T20:48:59.154Z|I-OCEAN7-304-0616641| 25.26 8.754 33.392 31.299 1481.1434 02:02:08.56M