2018-02-07T20:43:00.582Z|I-OCEAN7-304-0616641|  25.27   8.732  33.437  31.364 1481.1443 01:56:09.96M
2018-02-07T20:43:05.649Z|I-OCEAN7-304-0616641|  25.26   8.734  33.445  31.372 1481.1587 01:56:15.04M
2018-02-07T20:43:10.714Z|I-OCEAN7-304-0616641|  25.23   8.735  33.406  31.330 1481.1116 01:56:20.11M
2018-02-07T20:43:15.776Z|I-OCEAN7-304-0616641|  25.27   8.737  33.399  31.322 1481.1082 01:56:25.17M
2018-02-07T20:43:20.841Z|I-OCEAN7-304-0616641|  25.22   8.738  33.399  31.321 1481.1104 01:56:30.23M
2018-02-07T20:43:25.906Z|I-OCEAN7-304-0616641|  25.24   8.739  33.400  31.320 1481.1139 01:56:35.30M
2018-02-07T20:43:30.970Z|I-OCEAN7-304-0616641|  25.24   8.740  33.399  31.319 1481.1157 01:56:40.36M
2018-02-07T20:43:36.037Z|I-OCEAN7-304-0616641|  25.24   8.741  33.399  31.318 1481.1180 01:56:45.43M
2018-02-07T20:43:41.099Z|I-OCEAN7-304-0616641|  25.25   8.742  33.418  31.337 1481.1445 01:56:50.49M
2018-02-07T20:43:46.214Z|I-OCEAN7-304-0616641|  25.25   8.742  33.428  31.347 1481.1582 01:56:55.55M
2018-02-07T20:43:51.234Z|I-OCEAN7-304-0616641|  25.25   8.742  33.404  31.321 1481.1278 01:57:00.66M
2018-02-07T20:43:56.295Z|I-OCEAN7-304-0616641|  25.26   8.746  33.349  31.262 1481.0679 01:57:05.68M