2018-02-07T20:21:01.233Z|I-OCEAN7-304-0616641|  25.05   8.642  33.263  31.264 1480.6770 01:34:10.55M
2018-02-07T20:21:06.297Z|I-OCEAN7-304-0616641|  25.14   8.641  33.239  31.239 1480.6466 01:34:15.61M
2018-02-07T20:21:11.361Z|I-OCEAN7-304-0616641|  25.12   8.641  33.247  31.247 1480.6564 01:34:20.67M
2018-02-07T20:21:16.426Z|I-OCEAN7-304-0616641|  25.12   8.641  33.304  31.307 1480.7286 01:34:25.74M
2018-02-07T20:21:21.493Z|I-OCEAN7-304-0616641|  25.11   8.641  33.303  31.307 1480.7277 01:34:30.80M
2018-02-07T20:21:26.555Z|I-OCEAN7-304-0616641|  25.07   8.641  33.327  31.331 1480.7562 01:34:35.86M
2018-02-07T20:21:31.621Z|I-OCEAN7-304-0616641|  25.07   8.640  33.327  31.332 1480.7554 01:34:40.93M
2018-02-07T20:21:36.428Z|I-OCEAN7-304-0616641|  25.07   8.640  33.365  31.372 1480.8036 01:34:46.01M
2018-02-07T20:21:41.491Z|I-OCEAN7-304-0616641|  25.01   8.640  33.408  31.416 1480.8571 01:34:50.80M
2018-02-07T20:21:46.557Z|I-OCEAN7-304-0616641|  25.03   8.639  33.454  31.465 1480.9148 01:34:55.86M
2018-02-07T20:21:51.622Z|I-OCEAN7-304-0616641|  25.14   8.639  33.462  31.474 1480.9254 01:35:00.93M
2018-02-07T20:21:56.687Z|I-OCEAN7-304-0616641|  25.08   8.639  33.433  31.443 1480.8868 01:35:06.01M