2018-02-07T20:04:00.699Z|I-OCEAN7-304-0616641|  24.94   8.651  33.201  31.191 1480.6213 01:17:09.96M
2018-02-07T20:04:05.767Z|I-OCEAN7-304-0616641|  24.88   8.652  33.246  31.238 1480.6797 01:17:15.05M
2018-02-07T20:04:10.830Z|I-OCEAN7-304-0616641|  24.93   8.651  33.198  31.189 1480.6165 01:17:20.11M
2018-02-07T20:04:15.895Z|I-OCEAN7-304-0616641|  24.95   8.650  33.250  31.243 1480.6799 01:17:25.17M
2018-02-07T20:04:20.962Z|I-OCEAN7-304-0616641|  24.95   8.648  33.195  31.188 1480.6046 01:17:30.24M
2018-02-07T20:04:26.024Z|I-OCEAN7-304-0616641|  24.92   8.660  33.174  31.156 1480.6084 01:17:35.30M
2018-02-07T20:04:31.090Z|I-OCEAN7-304-0616641|  24.86   8.659  33.184  31.166 1480.6198 01:17:40.37M
2018-02-07T20:04:36.156Z|I-OCEAN7-304-0616641|  24.92   8.659  33.184  31.167 1480.6212 01:17:45.43M
2018-02-07T20:04:41.218Z|I-OCEAN7-304-0616641|  24.92   8.654  33.217  31.205 1480.6506 01:17:50.50M
2018-02-07T20:04:46.286Z|I-OCEAN7-304-0616641|  24.92   8.654  33.210  31.198 1480.6392 01:17:55.56M
2018-02-07T20:04:51.351Z|I-OCEAN7-304-0616641|  24.96   8.653  33.162  31.149 1480.5764 01:18:00.62M
2018-02-07T20:04:56.417Z|I-OCEAN7-304-0616641|  24.92   8.652  33.169  31.157 1480.5815 01:18:05.69M