2018-02-07T19:34:01.194Z|I-OCEAN7-304-0616641|  24.60   8.684  33.291  31.256 1480.8187 00:47:10.39M
2018-02-07T19:34:06.258Z|I-OCEAN7-304-0616641|  24.60   8.685  33.258  31.221 1480.7784 00:47:15.46M
2018-02-07T19:34:11.323Z|I-OCEAN7-304-0616641|  24.60   8.686  33.265  31.227 1480.7896 00:47:20.52M
2018-02-07T19:34:16.389Z|I-OCEAN7-304-0616641|  24.60   8.686  33.266  31.228 1480.7920 00:47:25.59M
2018-02-07T19:34:21.452Z|I-OCEAN7-304-0616641|  24.60   8.687  33.219  31.179 1480.7334 00:47:30.65M
2018-02-07T19:34:26.517Z|I-OCEAN7-304-0616641|  24.60   8.689  33.255  31.215 1480.7854 00:47:35.71M
2018-02-07T19:34:31.581Z|I-OCEAN7-304-0616641|  24.60   8.689  33.247  31.206 1480.7750 00:47:40.78M
2018-02-07T19:34:36.647Z|I-OCEAN7-304-0616641|  24.62   8.689  33.246  31.204 1480.7748 00:47:45.84M
2018-02-07T19:34:41.455Z|I-OCEAN7-304-0616641|  24.65   8.690  33.245  31.203 1480.7759 00:47:50.90M
2018-02-07T19:34:46.519Z|I-OCEAN7-304-0616641|  24.61   8.690  33.218  31.175 1480.7422 00:47:55.72M
2018-02-07T19:34:51.584Z|I-OCEAN7-304-0616641|  24.56   8.691  33.258  31.216 1480.7942 00:48:00.78M
2018-02-07T19:34:56.645Z|I-OCEAN7-304-0616641|  24.62   8.691  33.325  31.285 1480.8820 00:48:05.84M