2018-02-07T19:31:04.440Z|I-OCEAN7-304-0616641|  24.55   8.692  33.287  31.245 1480.8344 00:44:13.88M
2018-02-07T19:31:09.505Z|I-OCEAN7-304-0616641|  24.57   8.693  33.344  31.304 1480.9093 00:44:18.69M
2018-02-07T19:31:14.567Z|I-OCEAN7-304-0616641|  24.56   8.691  33.264  31.222 1480.8021 00:44:23.76M
2018-02-07T19:31:19.636Z|I-OCEAN7-304-0616641|  24.53   8.690  33.289  31.249 1480.8307 00:44:28.82M
2018-02-07T19:31:24.696Z|I-OCEAN7-304-0616641|  24.56   8.681  33.335  31.304 1480.8665 00:44:33.89M
2018-02-07T19:31:29.762Z|I-OCEAN7-304-0616641|  24.56   8.680  33.335  31.305 1480.8647 00:44:38.95M
2018-02-07T19:31:34.829Z|I-OCEAN7-304-0616641|  24.56   8.680  33.335  31.305 1480.8624 00:44:44.03M
2018-02-07T19:31:39.893Z|I-OCEAN7-304-0616641|  24.60   8.679  33.283  31.252 1480.7950 00:44:49.10M
2018-02-07T19:31:44.957Z|I-OCEAN7-304-0616641|  24.62   8.679  33.290  31.260 1480.8035 00:44:54.16M
2018-02-07T19:31:50.025Z|I-OCEAN7-304-0616641|  24.58   8.678  33.292  31.262 1480.8033 00:44:59.22M
2018-02-07T19:31:55.089Z|I-OCEAN7-304-0616641|  24.52   8.681  33.307  31.276 1480.8293 00:45:04.29M