2018-02-07T19:18:02.225Z|I-OCEAN7-304-0616641|  24.40   8.699  33.602  31.566 1481.2515 00:31:11.38M
2018-02-07T19:18:07.027Z|I-OCEAN7-304-0616641|  24.39   8.698  33.611  31.577 1481.2605 00:31:16.45M
2018-02-07T19:18:12.092Z|I-OCEAN7-304-0616641|  24.46   8.698  33.613  31.580 1481.2648 00:31:21.26M
2018-02-07T19:18:17.155Z|I-OCEAN7-304-0616641|  24.40   8.703  33.539  31.498 1481.1832 00:31:26.32M
2018-02-07T19:18:22.220Z|I-OCEAN7-304-0616641|  24.45   8.704  33.540  31.497 1481.1871 00:31:31.39M
2018-02-07T19:18:27.285Z|I-OCEAN7-304-0616641|  24.43   8.713  33.659  31.614 1481.3649 00:31:36.45M
2018-02-07T19:18:32.348Z|I-OCEAN7-304-0616641|  24.43   8.714  33.659  31.612 1481.3662 00:31:41.51M
2018-02-07T19:18:37.414Z|I-OCEAN7-304-0616641|  24.43   8.714  33.658  31.611 1481.3658 00:31:46.57M
2018-02-07T19:18:42.481Z|I-OCEAN7-304-0616641|  24.43   8.715  33.565  31.514 1481.2477 00:31:51.64M
2018-02-07T19:18:47.546Z|I-OCEAN7-304-0616641|  24.43   8.715  33.612  31.563 1481.3088 00:31:56.71M
2018-02-07T19:18:52.610Z|I-OCEAN7-304-0616641|  24.43   8.715  33.612  31.563 1481.3101 00:32:01.77M
2018-02-07T19:18:57.675Z|I-OCEAN7-304-0616641|  24.43   8.716  33.696  31.649 1481.4185 00:32:06.83M