2018-02-07T19:05:00.526Z|I-OCEAN7-304-0616641|  24.25   8.706  33.329  31.276 1480.9214 00:18:09.65M
2018-02-07T19:05:05.591Z|I-OCEAN7-304-0616641|  24.25   8.707  33.282  31.226 1480.8615 00:18:14.72M
2018-02-07T19:05:10.655Z|I-OCEAN7-304-0616641|  24.32   8.707  33.312  31.258 1480.9014 00:18:19.78M
2018-02-07T19:05:15.719Z|I-OCEAN7-304-0616641|  24.33   8.707  33.247  31.190 1480.8197 00:18:24.85M
2018-02-07T19:05:20.786Z|I-OCEAN7-304-0616641|  24.29   8.708  33.257  31.200 1480.8333 00:18:29.91M
2018-02-07T19:05:25.589Z|I-OCEAN7-304-0616641|  24.27   8.708  33.323  31.268 1480.9177 00:18:35.97M
2018-02-07T19:05:30.652Z|I-OCEAN7-304-0616641|  24.27   8.709  33.317  31.261 1480.9119 00:18:39.78M
2018-02-07T19:05:35.717Z|I-OCEAN7-304-0616641|  24.27   8.709  33.316  31.260 1480.9125 00:18:44.84M
2018-02-07T19:05:40.784Z|I-OCEAN7-304-0616641|  24.27   8.709  33.316  31.260 1480.9133 00:18:49.91M
2018-02-07T19:05:45.847Z|I-OCEAN7-304-0616641|  24.26   8.710  33.301  31.244 1480.8936 00:18:54.97M
2018-02-07T19:05:50.913Z|I-OCEAN7-304-0616641|  24.32   8.710  33.301  31.243 1480.8949 00:19:00.06M
2018-02-07T19:05:55.979Z|I-OCEAN7-304-0616641|  24.32   8.710  33.301  31.243 1480.8951 00:19:05.12M