2018-02-07T19:01:02.730Z|I-OCEAN7-304-0616641|  24.22   8.719  33.311  31.246 1480.9318 00:14:11.84M
2018-02-07T19:01:07.793Z|I-OCEAN7-304-0616641|  24.28   8.719  33.339  31.275 1480.9685 00:14:16.91M
2018-02-07T19:01:12.856Z|I-OCEAN7-304-0616641|  24.21   8.720  33.318  31.253 1480.9426 00:14:21.97M
2018-02-07T19:01:17.924Z|I-OCEAN7-304-0616641|  24.30   8.720  33.318  31.252 1480.9443 00:14:27.05M
2018-02-07T19:01:22.727Z|I-OCEAN7-304-0616641|  24.22   8.720  33.318  31.252 1480.9431 00:14:32.12M
2018-02-07T19:01:27.791Z|I-OCEAN7-304-0616641|  24.24   8.720  33.317  31.251 1480.9434 00:14:36.91M
2018-02-07T19:01:32.858Z|I-OCEAN7-304-0616641|  24.24   8.720  33.304  31.238 1480.9266 00:14:41.97M
2018-02-07T19:01:37.922Z|I-OCEAN7-304-0616641|  24.25   8.721  33.352  31.287 1480.9884 00:14:47.06M
2018-02-07T19:01:42.987Z|I-OCEAN7-304-0616641|  24.25   8.721  33.272  31.204 1480.8878 00:14:52.12M
2018-02-07T19:01:48.052Z|I-OCEAN7-304-0616641|  24.31   8.721  33.329  31.263 1480.9614 00:14:57.18M
2018-02-07T19:01:53.117Z|I-OCEAN7-304-0616641|  24.25   8.721  33.329  31.263 1480.9613 00:15:02.25M
2018-02-07T19:01:58.183Z|I-OCEAN7-304-0616641|  24.25   8.722  33.389  31.325 1481.0389 00:15:07.31M