2018-02-07T18:52:03.372Z|I-OCEAN7-304-0616641|  24.20   8.723  33.370  31.303 1481.0164 00:05:12.73M
2018-02-07T18:52:08.435Z|I-OCEAN7-304-0616641|  24.17   8.722  33.299  31.230 1480.9235 00:05:17.54M
2018-02-07T18:52:13.499Z|I-OCEAN7-304-0616641|  24.17   8.722  33.271  31.202 1480.8873 00:05:22.60M
2018-02-07T18:52:18.565Z|I-OCEAN7-304-0616641|  24.17   8.721  33.213  31.142 1480.8114 00:05:27.66M
2018-02-07T18:52:23.632Z|I-OCEAN7-304-0616641|  24.18   8.721  33.223  31.153 1480.8236 00:05:32.73M
2018-02-07T18:52:28.698Z|I-OCEAN7-304-0616641|  24.17   8.721  33.268  31.200 1480.8801 00:05:37.79M
2018-02-07T18:52:33.763Z|I-OCEAN7-304-0616641|  24.21   8.720  33.179  31.108 1480.7660 00:05:42.86M
2018-02-07T18:52:38.566Z|I-OCEAN7-304-0616641|  24.14   8.720  33.222  31.153 1480.8181 00:05:47.92M
2018-02-07T18:52:43.630Z|I-OCEAN7-304-0616641|  24.14   8.719  33.280  31.214 1480.8903 00:05:52.73M
2018-02-07T18:52:48.699Z|I-OCEAN7-304-0616641|  24.19   8.718  33.280  31.214 1480.8889 00:05:57.79M
2018-02-07T18:52:53.761Z|I-OCEAN7-304-0616641|  24.15   8.713  33.316  31.257 1480.9197 00:06:02.86M
2018-02-07T18:52:58.826Z|I-OCEAN7-304-0616641|  24.16   8.712  33.439  31.385 1481.0760 00:06:07.92M