2018-02-07T18:44:02.449Z|I-OCEAN7-304-0616641|  24.11   8.719  33.289  31.224 1480.9014 23:57:11.54M
2018-02-07T18:44:07.516Z|I-OCEAN7-304-0616641|  24.11   8.719  33.251  31.184 1480.8536 23:57:16.60M
2018-02-07T18:44:12.580Z|I-OCEAN7-304-0616641|  24.11   8.720  33.244  31.176 1480.8461 23:57:21.66M
2018-02-07T18:44:17.644Z|I-OCEAN7-304-0616641|  24.11   8.720  33.232  31.163 1480.8322 23:57:26.73M
2018-02-07T18:44:22.708Z|I-OCEAN7-304-0616641|  24.13   8.721  33.234  31.164 1480.8367 23:57:31.79M
2018-02-07T18:44:27.777Z|I-OCEAN7-304-0616641|  24.11   8.722  33.235  31.164 1480.8391 23:57:36.85M
2018-02-07T18:44:32.841Z|I-OCEAN7-304-0616641|  24.12   8.722  33.212  31.140 1480.8115 23:57:41.92M
2018-02-07T18:44:37.906Z|I-OCEAN7-304-0616641|  24.15   8.723  33.266  31.195 1480.8835 23:57:47.00M
2018-02-07T18:44:42.970Z|I-OCEAN7-304-0616641|  24.15   8.723  33.228  31.156 1480.8361 23:57:52.07M
2018-02-07T18:44:48.036Z|I-OCEAN7-304-0616641|  24.11   8.724  33.198  31.124 1480.7972 23:57:57.13M
2018-02-07T18:44:53.102Z|I-OCEAN7-304-0616641|  24.09   8.724  33.198  31.124 1480.7977 23:58:02.20M
2018-02-07T18:44:58.168Z|I-OCEAN7-304-0616641|  24.10   8.724  33.234  31.162 1480.8441 23:58:07.26M