2018-02-07T18:41:00.888Z|I-OCEAN7-304-0616641|  24.05   8.713  33.366  31.308 1480.9819 23:54:09.96M
2018-02-07T18:41:05.956Z|I-OCEAN7-304-0616641|  24.05   8.713  33.365  31.308 1480.9816 23:54:15.04M
2018-02-07T18:41:11.020Z|I-OCEAN7-304-0616641|  24.15   8.713  33.301  31.241 1480.9008 23:54:20.11M
2018-02-07T18:41:16.084Z|I-OCEAN7-304-0616641|  24.13   8.713  33.300  31.240 1480.9001 23:54:25.17M
2018-02-07T18:41:20.888Z|I-OCEAN7-304-0616641|  24.12   8.713  33.305  31.245 1480.9067 23:54:30.23M
2018-02-07T18:41:25.954Z|I-OCEAN7-304-0616641|  24.12   8.713  33.394  31.337 1481.0198 23:54:35.04M
2018-02-07T18:41:31.020Z|I-OCEAN7-304-0616641|  24.12   8.713  33.444  31.390 1481.0845 23:54:40.11M
2018-02-07T18:41:36.088Z|I-OCEAN7-304-0616641|  24.13   8.714  33.437  31.382 1481.0768 23:54:45.17M
2018-02-07T18:41:41.152Z|I-OCEAN7-304-0616641|  24.13   8.714  33.382  31.324 1481.0072 23:54:50.24M
2018-02-07T18:41:46.215Z|I-OCEAN7-304-0616641|  24.12   8.714  33.307  31.247 1480.9108 23:54:55.30M
2018-02-07T18:41:51.278Z|I-OCEAN7-304-0616641|  24.12   8.714  33.241  31.178 1480.8270 23:55:00.36M
2018-02-07T18:41:56.346Z|I-OCEAN7-304-0616641|  24.12   8.714  33.241  31.178 1480.8270 23:55:05.43M