2018-02-07T18:37:03.092Z|I-OCEAN7-304-0616641|  24.07   8.705  33.401  31.351 1481.0073 23:50:12.17M
2018-02-07T18:37:08.158Z|I-OCEAN7-304-0616641|  24.07   8.704  33.409  31.360 1481.0150 23:50:17.23M
2018-02-07T18:37:13.222Z|I-OCEAN7-304-0616641|  24.07   8.704  33.370  31.321 1480.9644 23:50:22.30M
2018-02-07T18:37:18.286Z|I-OCEAN7-304-0616641|  24.07   8.703  33.408  31.361 1481.0098 23:50:27.36M
2018-02-07T18:37:23.351Z|I-OCEAN7-304-0616641|  24.08   8.702  33.408  31.362 1481.0079 23:50:32.42M
2018-02-07T18:37:28.417Z|I-OCEAN7-304-0616641|  24.08   8.702  33.408  31.362 1481.0063 23:50:37.49M
2018-02-07T18:37:33.482Z|I-OCEAN7-304-0616641|  24.11   8.701  33.407  31.362 1481.0044 23:50:42.55M
2018-02-07T18:37:38.547Z|I-OCEAN7-304-0616641|  24.11   8.692  33.406  31.368 1480.9802 23:50:47.62M
2018-02-07T18:37:43.615Z|I-OCEAN7-304-0616641|  24.11   8.692  33.402  31.365 1480.9733 23:50:52.68M
2018-02-07T18:37:48.677Z|I-OCEAN7-304-0616641|  24.10   8.691  33.434  31.399 1481.0126 23:50:57.75M
2018-02-07T18:37:53.743Z|I-OCEAN7-304-0616641|  24.10   8.690  33.434  31.399 1481.0096 23:51:02.81M
2018-02-07T18:37:58.809Z|I-OCEAN7-304-0616641|  24.05   8.690  33.424  31.389 1480.9945 23:51:07.87M