2018-02-07T18:26:00.349Z|I-OCEAN7-304-0616641|  24.01   8.673  31.313  29.216 1478.2604 23:39:09.40M
2018-02-07T18:26:05.416Z|I-OCEAN7-304-0616641|  24.01   8.673  31.313  29.215 1478.2605 23:39:14.46M
2018-02-07T18:26:10.478Z|I-OCEAN7-304-0616641|  24.07   8.673  31.304  29.206 1478.2502 23:39:19.53M
2018-02-07T18:26:15.548Z|I-OCEAN7-304-0616641|  23.98   8.673  31.255  29.156 1478.1870 23:39:24.59M
2018-02-07T18:26:20.612Z|I-OCEAN7-304-0616641|  24.02   8.673  31.331  29.234 1478.2834 23:39:29.66M
2018-02-07T18:26:25.675Z|I-OCEAN7-304-0616641|  23.98   8.673  31.300  29.202 1478.2433 23:39:34.72M
2018-02-07T18:26:30.741Z|I-OCEAN7-304-0616641|  23.98   8.674  31.330  29.233 1478.2833 23:39:39.78M
2018-02-07T18:26:35.806Z|I-OCEAN7-304-0616641|  23.98   8.674  31.324  29.226 1478.2758 23:39:44.85M
2018-02-07T18:26:40.872Z|I-OCEAN7-304-0616641|  24.06   8.674  31.860  29.780 1478.9580 23:39:49.91M
2018-02-07T18:26:45.937Z|I-OCEAN7-304-0616641|  24.01   8.674  32.039  29.965 1479.1854 23:39:55.00M
2018-02-07T18:26:51.002Z|I-OCEAN7-304-0616641|  24.06   8.674  32.491  30.433 1479.7612 23:40:00.06M
2018-02-07T18:26:56.065Z|I-OCEAN7-304-0616641|  24.06   8.674  32.674  30.624 1479.9960 23:40:05.12M