2018-02-07T18:24:03.855Z|I-OCEAN7-304-0616641|  24.02   8.674  32.907  30.865 1480.2927 23:37:12.89M
2018-02-07T18:24:08.918Z|I-OCEAN7-304-0616641|  24.00   8.675  32.833  30.788 1480.1989 23:37:17.95M
2018-02-07T18:24:13.985Z|I-OCEAN7-304-0616641|  23.99   8.675  32.843  30.799 1480.2119 23:37:23.04M
2018-02-07T18:24:19.050Z|I-OCEAN7-304-0616641|  24.00   8.675  32.845  30.801 1480.2134 23:37:28.10M
2018-02-07T18:24:24.114Z|I-OCEAN7-304-0616641|  23.95   8.675  32.847  30.803 1480.2153 23:37:33.17M
2018-02-07T18:24:29.180Z|I-OCEAN7-304-0616641|  24.03   8.675  32.849  30.805 1480.2189 23:37:38.23M
2018-02-07T18:24:34.245Z|I-OCEAN7-304-0616641|  23.96   8.674  32.886  30.844 1480.2651 23:37:43.29M
2018-02-07T18:24:39.307Z|I-OCEAN7-304-0616641|  23.97   8.675  32.875  30.832 1480.2517 23:37:48.36M
2018-02-07T18:24:44.374Z|I-OCEAN7-304-0616641|  24.00   8.674  32.858  30.814 1480.2292 23:37:53.42M
2018-02-07T18:24:49.437Z|I-OCEAN7-304-0616641|  23.99   8.674  32.884  30.842 1480.2634 23:37:58.49M
2018-02-07T18:24:54.505Z|I-OCEAN7-304-0616641|  23.99   8.675  32.885  30.841 1480.2650 23:38:03.55M
2018-02-07T18:24:59.571Z|I-OCEAN7-304-0616641|  23.99   8.675  32.312  30.247 1479.5345 23:38:08.61M