2018-02-07T18:20:00.730Z|I-OCEAN7-304-0616641|  24.03   8.666  33.311  31.293 1480.7864 23:33:09.76M
2018-02-07T18:20:05.793Z|I-OCEAN7-304-0616641|  24.03   8.665  33.301  31.283 1480.7721 23:33:14.82M
2018-02-07T18:20:10.861Z|I-OCEAN7-304-0616641|  24.02   8.665  33.284  31.265 1480.7493 23:33:19.89M
2018-02-07T18:20:15.926Z|I-OCEAN7-304-0616641|  24.02   8.665  33.270  31.251 1480.7319 23:33:24.95M
2018-02-07T18:20:20.990Z|I-OCEAN7-304-0616641|  23.98   8.665  33.269  31.250 1480.7306 23:33:30.04M
2018-02-07T18:20:26.056Z|I-OCEAN7-304-0616641|  23.97   8.665  33.257  31.238 1480.7151 23:33:35.10M
2018-02-07T18:20:31.122Z|I-OCEAN7-304-0616641|  23.99   8.665  33.230  31.209 1480.6808 23:33:40.16M
2018-02-07T18:20:36.187Z|I-OCEAN7-304-0616641|  23.99   8.666  33.259  31.239 1480.7195 23:33:45.23M
2018-02-07T18:20:41.251Z|I-OCEAN7-304-0616641|  23.97   8.666  33.223  31.201 1480.6740 23:33:50.29M
2018-02-07T18:20:46.318Z|I-OCEAN7-304-0616641|  23.97   8.667  33.231  31.209 1480.6848 23:33:55.36M
2018-02-07T18:20:51.379Z|I-OCEAN7-304-0616641|  23.95   8.667  33.199  31.175 1480.6442 23:34:00.42M
2018-02-07T18:20:56.446Z|I-OCEAN7-304-0616641|  23.95   8.667  33.261  31.239 1480.7251 23:34:05.48M