2018-02-07T18:13:00.589Z|I-OCEAN7-304-0616641|  23.91   8.683  33.325  31.292 1480.8490 23:26:09.61M
2018-02-07T18:13:05.657Z|I-OCEAN7-304-0616641|  23.95   8.684  33.331  31.298 1480.8580 23:26:14.67M
2018-02-07T18:13:10.721Z|I-OCEAN7-304-0616641|  23.91   8.684  33.408  31.378 1480.9564 23:26:19.74M
2018-02-07T18:13:15.787Z|I-OCEAN7-304-0616641|  23.91   8.683  33.436  31.408 1480.9913 23:26:24.80M
2018-02-07T18:13:20.899Z|I-OCEAN7-304-0616641|  23.91   8.677  33.364  31.339 1480.8823 23:26:29.87M
2018-02-07T18:13:25.917Z|I-OCEAN7-304-0616641|  23.97   8.676  33.295  31.267 1480.7928 23:26:35.00M
2018-02-07T18:13:30.980Z|I-OCEAN7-304-0616641|  23.95   8.676  33.270  31.242 1480.7596 23:26:40.02M
2018-02-07T18:13:36.046Z|I-OCEAN7-304-0616641|  23.94   8.675  33.270  31.242 1480.7576 23:26:45.08M
2018-02-07T18:13:41.112Z|I-OCEAN7-304-0616641|  23.93   8.675  33.311  31.286 1480.8087 23:26:50.14M
2018-02-07T18:13:46.176Z|I-OCEAN7-304-0616641|  23.93   8.674  33.342  31.319 1480.8472 23:26:55.21M
2018-02-07T18:13:51.241Z|I-OCEAN7-304-0616641|  23.94   8.674  33.374  31.352 1480.8865 23:27:00.27M
2018-02-07T18:13:56.308Z|I-OCEAN7-304-0616641|  23.94   8.674  33.337  31.313 1480.8392 23:27:05.33M