2018-02-07T18:09:02.789Z|I-OCEAN7-304-0616641|  23.95   8.685  33.339  31.306 1480.8717 23:22:11.80M
2018-02-07T18:09:07.859Z|I-OCEAN7-304-0616641|  23.95   8.685  33.339  31.306 1480.8718 23:22:16.86M
2018-02-07T18:09:12.924Z|I-OCEAN7-304-0616641|  23.90   8.685  33.339  31.306 1480.8710 23:22:21.93M
2018-02-07T18:09:17.988Z|I-OCEAN7-304-0616641|  23.95   8.685  33.364  31.331 1480.9037 23:22:27.01M
2018-02-07T18:09:23.052Z|I-OCEAN7-304-0616641|  23.94   8.685  33.296  31.261 1480.8168 23:22:32.08M
2018-02-07T18:09:28.116Z|I-OCEAN7-304-0616641|  23.93   8.684  33.286  31.251 1480.8026 23:22:37.14M
2018-02-07T18:09:33.183Z|I-OCEAN7-304-0616641|  23.93   8.684  33.284  31.249 1480.7993 23:22:42.20M
2018-02-07T18:09:38.250Z|I-OCEAN7-304-0616641|  23.93   8.684  33.292  31.258 1480.8083 23:22:47.27M
2018-02-07T18:09:43.316Z|I-OCEAN7-304-0616641|  23.94   8.684  33.328  31.296 1480.8546 23:22:52.33M
2018-02-07T18:09:48.381Z|I-OCEAN7-304-0616641|  24.00   8.684  33.289  31.254 1480.8052 23:22:57.40M
2018-02-07T18:09:53.443Z|I-OCEAN7-304-0616641|  23.92   8.684  33.260  31.224 1480.7688 23:23:02.46M
2018-02-07T18:09:58.509Z|I-OCEAN7-304-0616641|  23.94   8.685  33.338  31.304 1480.8696 23:23:07.52M