2018-02-07T18:05:00.192Z|I-OCEAN7-304-0616641| 23.91 8.686 33.330 31.295 1480.8619 23:18:09.22M 2018-02-07T18:05:05.258Z|I-OCEAN7-304-0616641| 23.91 8.686 33.341 31.307 1480.8771 23:18:14.27M 2018-02-07T18:05:10.322Z|I-OCEAN7-304-0616641| 23.91 8.686 33.395 31.363 1480.9471 23:18:19.33M 2018-02-07T18:05:15.387Z|I-OCEAN7-304-0616641| 23.91 8.687 33.395 31.362 1480.9482 23:18:24.39M 2018-02-07T18:05:20.451Z|I-OCEAN7-304-0616641| 23.92 8.687 33.342 31.307 1480.8805 23:18:29.46M 2018-02-07T18:05:25.517Z|I-OCEAN7-304-0616641| 23.92 8.687 33.403 31.371 1480.9585 23:18:34.52M 2018-02-07T18:05:30.582Z|I-OCEAN7-304-0616641| 23.92 8.687 33.409 31.377 1480.9657 23:18:39.59M 2018-02-07T18:05:35.645Z|I-OCEAN7-304-0616641| 23.92 8.687 33.423 31.391 1480.9845 23:18:44.65M 2018-02-07T18:05:40.711Z|I-OCEAN7-304-0616641| 23.92 8.687 33.403 31.370 1480.9595 23:18:49.71M 2018-02-07T18:05:45.778Z|I-OCEAN7-304-0616641| 23.92 8.685 33.404 31.372 1480.9558 23:18:54.78M 2018-02-07T18:05:50.843Z|I-OCEAN7-304-0616641| 23.92 8.685 33.405 31.374 1480.9558 23:18:59.84M 2018-02-07T18:05:55.908Z|I-OCEAN7-304-0616641| 23.92 8.684 33.407 31.376 1480.9569 23:19:04.91M