2018-02-07T17:52:03.045Z|I-OCEAN7-304-0616641| 23.85 8.706 33.333 31.281 1480.9191 23:05:12.04M 2018-02-07T17:52:07.849Z|I-OCEAN7-304-0616641| 23.85 8.706 33.326 31.274 1480.9109 23:05:17.09M 2018-02-07T17:52:12.913Z|I-OCEAN7-304-0616641| 23.85 8.706 33.326 31.273 1480.9100 23:05:21.88M 2018-02-07T17:52:17.720Z|I-OCEAN7-304-0616641| 23.86 8.706 33.325 31.272 1480.9087 23:05:26.94M 2018-02-07T17:52:22.784Z|I-OCEAN7-304-0616641| 23.86 8.706 33.326 31.273 1480.9100 23:05:31.75M 2018-02-07T17:52:27.851Z|I-OCEAN7-304-0616641| 23.82 8.706 33.357 31.305 1480.9490 23:05:36.81M 2018-02-07T17:52:32.914Z|I-OCEAN7-304-0616641| 23.83 8.706 33.267 31.212 1480.8331 23:05:41.88M 2018-02-07T17:52:37.982Z|I-OCEAN7-304-0616641| 23.83 8.706 33.289 31.236 1480.8617 23:05:46.94M 2018-02-07T17:52:43.044Z|I-OCEAN7-304-0616641| 23.87 8.705 33.377 31.327 1480.9730 23:05:52.03M 2018-02-07T17:52:48.110Z|I-OCEAN7-304-0616641| 23.85 8.705 33.290 31.237 1480.8610 23:05:57.09M 2018-02-07T17:52:53.174Z|I-OCEAN7-304-0616641| 23.85 8.704 33.318 31.267 1480.8950 23:06:02.15M 2018-02-07T17:52:58.239Z|I-OCEAN7-304-0616641| 23.84 8.704 33.319 31.267 1480.8950 23:06:07.22M