2018-02-07T17:30:04.459Z|I-OCEAN7-304-0616641|  23.77   8.716  33.406  31.348 1481.0372 22:43:13.37M
2018-02-07T17:30:09.521Z|I-OCEAN7-304-0616641|  23.76   8.715  33.346  31.286 1480.9592 22:43:18.44M
2018-02-07T17:30:14.329Z|I-OCEAN7-304-0616641|  23.76   8.715  33.442  31.386 1481.0811 22:43:23.50M
2018-02-07T17:30:19.131Z|I-OCEAN7-304-0616641|  23.70   8.715  33.475  31.421 1481.1217 22:43:28.31M
2018-02-07T17:30:24.196Z|I-OCEAN7-304-0616641|  23.72   8.715  33.404  31.347 1481.0314 22:43:33.12M
2018-02-07T17:30:29.261Z|I-OCEAN7-304-0616641|  23.72   8.714  33.442  31.386 1481.0780 22:43:38.18M
2018-02-07T17:30:34.324Z|I-OCEAN7-304-0616641|  23.72   8.714  33.442  31.386 1481.0775 22:43:43.25M
2018-02-07T17:30:39.390Z|I-OCEAN7-304-0616641|  23.69   8.710  33.441  31.389 1481.0664 22:43:48.31M
2018-02-07T17:30:44.456Z|I-OCEAN7-304-0616641|  23.66   8.711  33.441  31.388 1481.0674 22:43:53.37M
2018-02-07T17:30:49.522Z|I-OCEAN7-304-0616641|  23.70   8.712  33.472  31.421 1481.1097 22:43:58.44M
2018-02-07T17:30:54.585Z|I-OCEAN7-304-0616641|  23.69   8.712  33.450  31.397 1481.0820 22:44:03.50M
2018-02-07T17:30:59.649Z|I-OCEAN7-304-0616641|  23.75   8.713  33.459  31.406 1481.0961 22:44:08.56M