2018-02-07T17:25:01.077Z|I-OCEAN7-304-0616641|  23.65   8.722  33.458  31.396 1481.1172 22:38:09.97M
2018-02-07T17:25:06.138Z|I-OCEAN7-304-0616641|  23.71   8.721  33.457  31.396 1481.1158 22:38:15.05M
2018-02-07T17:25:11.207Z|I-OCEAN7-304-0616641|  23.70   8.714  33.456  31.402 1481.0957 22:38:20.11M
2018-02-07T17:25:16.272Z|I-OCEAN7-304-0616641|  23.68   8.713  33.400  31.344 1481.0201 22:38:25.18M
2018-02-07T17:25:21.336Z|I-OCEAN7-304-0616641|  23.73   8.712  33.442  31.389 1481.0732 22:38:30.24M
2018-02-07T17:25:26.399Z|I-OCEAN7-304-0616641|  23.72   8.711  33.408  31.354 1481.0261 22:38:35.31M
2018-02-07T17:25:31.208Z|I-OCEAN7-304-0616641|  23.71   8.711  33.418  31.365 1481.0372 22:38:40.37M
2018-02-07T17:25:36.270Z|I-OCEAN7-304-0616641|  23.75   8.710  33.437  31.385 1481.0608 22:38:45.18M
2018-02-07T17:25:41.335Z|I-OCEAN7-304-0616641|  23.70   8.710  33.438  31.386 1481.0601 22:38:50.24M
2018-02-07T17:25:46.402Z|I-OCEAN7-304-0616641|  23.75   8.709  33.439  31.388 1481.0612 22:38:55.31M
2018-02-07T17:25:51.468Z|I-OCEAN7-304-0616641|  23.67   8.709  33.440  31.389 1481.0623 22:39:00.37M
2018-02-07T17:25:56.533Z|I-OCEAN7-304-0616641|  23.69   8.710  33.420  31.368 1481.0371 22:39:05.44M